시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,120	660	- 5.60%	7,502	85
09:23	11,120	660	- 5.60%	7,431	84
09:22	11,110	670	- 5.69%	6,800	77
09:21	11,130	650	- 5.52%	6,186	71
09:20	11,090	690	- 5.86%	6,119	70
09:19	11,270	510	- 4.33%	4,928	57
09:18	11,280	500	- 4.24%	4,899	56
09:17	11,410	370	- 3.14%	3,646	42
09:16	11,400	380	- 3.23%	3,423	39
09:15	11,450	330	- 2.80%	3,403	39