시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,120	660	- 5.60%	9,226	104
09:35	11,100	680	- 5.77%	9,206	104
09:34	11,100	680	- 5.77%	9,136	103
09:33	11,080	700	- 5.94%	9,036	102
09:32	11,100	680	- 5.77%	8,687	98
09:31	11,100	680	- 5.77%	8,681	98
09:30	11,100	680	- 5.77%	8,546	97
09:29	11,150	630	- 5.35%	7,942	90
09:28	11,140	640	- 5.43%	7,750	88
09:27	11,150	630	- 5.35%	7,537	86