시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,190	590	- 5.01%	10,132	114
09:53	11,190	590	- 5.01%	10,123	114
09:51	11,170	610	- 5.18%	9,923	112
09:49	11,180	600	- 5.09%	9,732	110
09:48	11,160	620	- 5.26%	9,632	109
09:47	11,150	630	- 5.35%	9,582	108
09:44	11,150	630	- 5.35%	9,382	106
09:43	11,140	640	- 5.43%	9,381	106
09:42	11,110	670	- 5.69%	9,332	106
09:40	11,120	660	- 5.60%	9,326	105