시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,190	590	- 5.01%	11,474	130
10:15	11,180	600	- 5.09%	11,374	128
10:12	11,200	580	- 4.92%	11,311	128
10:10	11,200	580	- 4.92%	11,286	127
10:09	11,180	600	- 5.09%	11,186	126
10:06	11,180	600	- 5.09%	11,080	125
10:01	11,190	590	- 5.01%	10,900	123
10:00	11,160	620	- 5.26%	10,738	121
09:58	11,190	590	- 5.01%	10,432	118
09:56	11,190	590	- 5.01%	10,232	116