시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,980	800	- 6.79%	20,792	232
15:19	10,880	900	- 7.64%	20,655	231
15:18	10,910	870	- 7.39%	20,386	228
15:15	10,920	860	- 7.30%	19,914	223
15:13	10,970	810	- 6.88%	19,852	222
15:10	10,930	850	- 7.22%	19,683	220
15:01	10,930	850	- 7.22%	19,682	220
14:58	10,960	820	- 6.96%	19,573	219
14:53	10,930	850	- 7.22%	19,380	217
14:51	10,950	830	- 7.05%	19,377	217