시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,380	220	- 2.29%	17,044	158
11:00	9,290	310	- 3.23%	16,146	150
10:59	9,250	350	- 3.65%	15,990	148
10:58	9,250	350	- 3.65%	15,906	147
10:55	9,260	340	- 3.54%	15,818	146
10:54	9,280	320	- 3.33%	15,801	146
10:53	9,240	360	- 3.75%	14,843	137
10:51	9,200	400	- 4.17%	14,595	135
10:50	9,200	400	- 4.17%	14,593	135
10:48	9,200	400	- 4.17%	14,590	135