시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,340	260	- 2.71%	18,042	167
11:28	9,340	260	- 2.71%	18,041	167
11:25	9,340	260	- 2.71%	18,040	167
11:16	9,360	240	- 2.50%	18,035	167
11:14	9,360	240	- 2.50%	18,033	167
11:12	9,350	250	- 2.60%	18,030	167
11:08	9,390	210	- 2.19%	17,525	162
11:04	9,390	210	- 2.19%	17,520	162
11:03	9,450	150	- 1.56%	17,517	162
11:02	9,380	220	- 2.29%	17,226	160