시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,320	280	- 2.92%	19,603	182
12:24	9,320	280	- 2.92%	19,599	182
12:16	9,310	290	- 3.02%	19,362	180
12:09	9,310	290	- 3.02%	19,032	176
11:52	9,320	280	- 2.92%	18,113	168
11:51	9,330	270	- 2.81%	18,059	167
11:45	9,330	270	- 2.81%	18,057	167
11:43	9,340	260	- 2.71%	18,056	167
11:42	9,340	260	- 2.71%	18,050	167
11:41	9,340	260	- 2.71%	18,044	167