시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,295	305	- 3.18%	20,718	192
12:57	9,300	300	- 3.13%	20,712	192
12:53	9,300	300	- 3.13%	20,703	192
12:44	9,290	310	- 3.23%	20,701	192
12:43	9,300	300	- 3.13%	20,699	192
12:42	9,300	300	- 3.13%	20,679	192
12:41	9,300	300	- 3.13%	20,674	192
12:40	9,300	300	- 3.13%	20,638	191
12:35	9,290	310	- 3.23%	20,610	191
12:34	9,280	320	- 3.33%	20,606	191