시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,290	310	- 3.23%	23,553	218
13:17	9,370	230	- 2.40%	23,441	217
13:15	9,360	240	- 2.50%	23,409	217
13:14	9,360	240	- 2.50%	23,334	216
13:12	9,370	230	- 2.40%	23,227	215
13:11	9,310	290	- 3.02%	22,872	212
13:09	9,310	290	- 3.02%	21,825	202
13:03	9,310	290	- 3.02%	21,799	202
13:02	9,300	300	- 3.13%	21,794	202
13:01	9,290	310	- 3.23%	20,719	192