시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,300	300	- 3.13%	24,024	223
14:22	9,300	300	- 3.13%	23,983	222
14:15	9,270	330	- 3.44%	23,703	220
14:14	9,300	300	- 3.13%	23,670	219
13:58	9,310	290	- 3.02%	23,661	219
13:54	9,310	290	- 3.02%	23,660	219
13:44	9,310	290	- 3.02%	23,645	219
13:39	9,310	290	- 3.02%	23,642	219
13:36	9,310	290	- 3.02%	23,628	219
13:32	9,290	310	- 3.23%	23,578	219