시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,280	320	- 3.33%	29,178	271
14:53	9,290	310	- 3.23%	29,177	271
14:52	9,280	320	- 3.33%	29,117	270
14:51	9,260	340	- 3.54%	29,061	269
14:49	9,320	280	- 2.92%	27,977	259
14:48	9,320	280	- 2.92%	27,974	259
14:47	9,290	310	- 3.23%	26,355	244
14:46	9,290	310	- 3.23%	26,352	244
14:45	9,320	280	- 2.92%	25,844	240
14:44	9,340	260	- 2.71%	25,841	240