시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,250	350	- 3.65%	31,749	294
15:08	9,250	350	- 3.65%	31,748	294
15:07	9,260	340	- 3.54%	31,713	294
15:06	9,240	360	- 3.75%	31,712	294
15:05	9,290	310	- 3.23%	31,212	289
15:04	9,250	350	- 3.65%	31,211	289
15:03	9,260	340	- 3.54%	30,043	279
14:59	9,300	300	- 3.13%	29,244	271
14:58	9,280	320	- 3.33%	29,207	271
14:57	9,290	310	- 3.23%	29,206	271