시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,320	280	- 2.92%	2,795	26
09:18	9,320	280	- 2.92%	2,780	26
09:17	9,320	280	- 2.92%	1,770	17
09:16	9,330	270	- 2.81%	1,744	16
09:14	9,360	240	- 2.50%	1,743	16
09:12	9,350	250	- 2.60%	1,686	16
09:11	9,360	240	- 2.50%	1,685	16
09:10	9,370	230	- 2.40%	1,320	12
09:09	9,400	200	- 2.08%	550	5
09:08	9,440	160	- 1.67%	396	4