시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,380	220	- 2.29%	5,184	48
09:31	9,350	250	- 2.60%	5,183	48
09:30	9,350	250	- 2.60%	5,160	48
09:27	9,340	260	- 2.71%	5,089	47
09:26	9,340	260	- 2.71%	4,895	46
09:24	9,290	310	- 3.23%	4,894	46
09:23	9,280	320	- 3.33%	3,117	29
09:22	9,300	300	- 3.13%	2,873	27
09:21	9,300	300	- 3.13%	2,872	27
09:20	9,310	290	- 3.02%	2,867	27