시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,240	360	- 3.75%	12,097	112
10:34	9,250	350	- 3.65%	9,800	91
10:33	9,250	350	- 3.65%	9,798	91
10:32	9,260	340	- 3.54%	9,631	90
10:30	9,270	330	- 3.44%	9,518	89
10:29	9,260	340	- 3.54%	9,517	89
10:28	9,260	340	- 3.54%	9,429	88
10:27	9,290	310	- 3.23%	8,413	78
10:26	9,310	290	- 3.02%	7,411	69
10:15	9,370	230	- 2.40%	5,344	50