시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,200	400	- 4.17%	14,587	135
10:46	9,190	410	- 4.27%	14,504	134
10:45	9,190	410	- 4.27%	14,503	134
10:44	9,190	410	- 4.27%	14,493	134
10:42	9,180	420	- 4.38%	14,485	134
10:41	9,180	420	- 4.38%	14,479	134
10:39	9,130	470	- 4.90%	14,478	134
10:38	9,180	420	- 4.38%	13,478	125
10:37	9,220	380	- 3.96%	12,445	115
10:36	9,210	390	- 4.06%	12,421	115