시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	260	- 2.71%	38,296	355
15:19	9,310	290	- 3.02%	37,515	348
15:18	9,220	380	- 3.96%	37,505	348
15:17	9,300	300	- 3.13%	37,115	344
15:15	9,290	310	- 3.23%	35,725	331
15:14	9,220	380	- 3.96%	35,670	331
15:13	9,270	330	- 3.44%	35,013	325
15:12	9,310	290	- 3.02%	33,982	315
15:11	9,320	280	- 2.92%	33,971	315
15:10	9,250	350	- 3.65%	31,750	294