시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,160	340	- 2.19%	15,826	241
12:32	15,170	330	- 2.13%	15,825	241
12:26	15,170	330	- 2.13%	15,745	239
12:25	15,180	320	- 2.07%	15,736	239
12:14	15,180	320	- 2.07%	15,735	239
12:10	15,170	330	- 2.13%	15,734	239
12:08	15,190	310	- 2.00%	15,723	239
12:07	15,180	320	- 2.07%	15,719	239
12:04	15,180	320	- 2.07%	15,718	239
12:03	15,180	320	- 2.07%	15,717	239