시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,190	310	- 2.00%	15,939	242
12:58	15,190	310	- 2.00%	15,938	242
12:54	15,180	320	- 2.07%	15,931	242
12:52	15,170	330	- 2.13%	15,927	242
12:50	15,170	330	- 2.13%	15,926	242
12:46	15,160	340	- 2.19%	15,890	242
12:44	15,180	320	- 2.07%	15,886	242
12:43	15,170	330	- 2.13%	15,878	241
12:42	15,170	330	- 2.13%	15,847	241
12:41	15,170	330	- 2.13%	15,827	241