시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,170	330	- 2.13%	16,407	250
13:33	15,180	320	- 2.07%	16,312	248
13:29	15,170	330	- 2.13%	16,307	248
13:28	15,170	330	- 2.13%	16,286	248
13:27	15,180	320	- 2.07%	15,965	243
13:19	15,190	310	- 2.00%	15,955	243
13:18	15,190	310	- 2.00%	15,953	243
13:16	15,190	310	- 2.00%	15,943	242
13:09	15,180	320	- 2.07%	15,942	242
13:04	15,190	310	- 2.00%	15,941	242