시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,190	310	- 2.00%	16,482	251
13:58	15,180	320	- 2.07%	16,476	251
13:57	15,180	320	- 2.07%	16,467	250
13:55	15,170	330	- 2.13%	16,465	250
13:54	15,180	320	- 2.07%	16,464	250
13:51	15,170	330	- 2.13%	16,454	250
13:50	15,180	320	- 2.07%	16,435	250
13:47	15,170	330	- 2.13%	16,434	250
13:46	15,170	330	- 2.13%	16,409	250
13:44	15,170	330	- 2.13%	16,408	250