시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,190	310	- 2.00%	17,712	269
14:25	15,200	300	- 1.94%	17,697	269
14:22	15,210	290	- 1.87%	17,496	266
14:19	15,210	290	- 1.87%	17,495	266
14:14	15,200	300	- 1.94%	17,492	266
14:13	15,200	300	- 1.94%	17,490	266
14:12	15,190	310	- 2.00%	17,465	266
14:08	15,200	300	- 1.94%	17,190	261
14:07	15,230	270	- 1.74%	16,510	251
14:03	15,190	310	- 2.00%	16,499	251