시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,190	310	- 2.00%	17,893	272
14:36	15,210	290	- 1.87%	17,891	272
14:35	15,170	330	- 2.13%	17,876	272
14:34	15,180	320	- 2.07%	17,746	270
14:33	15,190	310	- 2.00%	17,742	270
14:32	15,180	320	- 2.07%	17,737	270
14:31	15,190	310	- 2.00%	17,735	270
14:30	15,180	320	- 2.07%	17,732	270
14:29	15,180	320	- 2.07%	17,722	269
14:28	15,180	320	- 2.07%	17,719	269