시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	15,170	330	- 2.13%	18,003	274
14:50	15,180	320	- 2.07%	17,991	274
14:49	15,180	320	- 2.07%	17,986	274
14:47	15,180	320	- 2.07%	17,980	273
14:45	15,170	330	- 2.13%	17,961	273
14:44	15,170	330	- 2.13%	17,954	273
14:43	15,170	330	- 2.13%	17,944	273
14:42	15,170	330	- 2.13%	17,943	273
14:41	15,180	320	- 2.07%	17,921	273
14:39	15,200	300	- 1.94%	17,894	272