시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,400	100	- 0.65%	924	14
09:09	15,410	90	- 0.58%	508	8
09:08	15,400	100	- 0.65%	503	8
09:07	15,380	120	- 0.77%	363	6
09:06	15,430	70	- 0.45%	131	2
09:05	15,440	60	- 0.39%	129	2
09:04	15,420	80	- 0.52%	87	1
09:02	15,500	0	0.00%	84	1
09:00	15,380	120	- 0.77%	68	1