시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,170	330	- 2.13%	19,463	296
15:07	15,120	380	- 2.45%	19,386	295
15:06	15,130	370	- 2.39%	19,355	294
15:05	15,130	370	- 2.39%	19,098	290
15:03	15,140	360	- 2.32%	18,406	280
15:02	15,150	350	- 2.26%	18,335	279
15:01	15,160	340	- 2.19%	18,081	275
15:00	15,160	340	- 2.19%	18,016	274
14:55	15,180	320	- 2.07%	18,011	274
14:53	15,160	340	- 2.19%	18,010	274