시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,280	220	- 1.42%	2,320	36
09:22	15,290	210	- 1.36%	2,278	35
09:21	15,310	190	- 1.23%	2,275	35
09:20	15,300	200	- 1.29%	2,240	34
09:19	15,380	120	- 0.77%	1,156	18
09:18	15,380	120	- 0.77%	1,153	18
09:16	15,370	130	- 0.84%	1,091	17
09:15	15,370	130	- 0.84%	1,083	17
09:13	15,370	130	- 0.84%	1,042	16
09:11	15,380	120	- 0.77%	1,024	16