시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,160	340	- 2.19%	6,703	102
09:35	15,190	310	- 2.00%	6,533	100
09:34	15,180	320	- 2.07%	6,438	98
09:33	15,180	320	- 2.07%	6,414	98
09:32	15,180	320	- 2.07%	6,218	95
09:31	15,230	270	- 1.74%	6,144	94
09:30	15,160	340	- 2.19%	4,260	65
09:28	15,160	340	- 2.19%	4,216	64
09:27	15,190	310	- 2.00%	3,987	61
09:26	15,230	270	- 1.74%	3,099	47