시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,190	310	- 2.00%	7,643	116
09:57	15,200	300	- 1.94%	7,568	115
09:56	15,200	300	- 1.94%	7,567	115
09:51	15,200	300	- 1.94%	7,566	115
09:44	15,200	300	- 1.94%	7,557	115
09:42	15,160	340	- 2.19%	7,138	109
09:41	15,160	340	- 2.19%	7,131	109
09:40	15,150	350	- 2.26%	7,130	109
09:38	15,170	330	- 2.13%	6,746	103
09:37	15,170	330	- 2.13%	6,732	103