시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,210	290	- 1.87%	7,917	121
10:14	15,220	280	- 1.81%	7,883	120
10:13	15,220	280	- 1.81%	7,705	117
10:12	15,210	290	- 1.87%	7,694	117
10:09	15,210	290	- 1.87%	7,679	117
10:04	15,210	290	- 1.87%	7,677	117
10:02	15,210	290	- 1.87%	7,676	117
10:01	15,200	300	- 1.94%	7,674	117
10:00	15,200	300	- 1.94%	7,649	116
09:59	15,190	310	- 2.00%	7,645	116