시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,200	300	- 1.94%	8,074	123
10:26	15,200	300	- 1.94%	8,073	123
10:24	15,210	290	- 1.87%	8,029	122
10:22	15,210	290	- 1.87%	8,023	122
10:21	15,210	290	- 1.87%	8,022	122
10:20	15,220	280	- 1.81%	7,986	122
10:19	15,220	280	- 1.81%	7,982	122
10:18	15,220	280	- 1.81%	7,965	121
10:17	15,220	280	- 1.81%	7,937	121
10:16	15,210	290	- 1.87%	7,934	121