시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,210	290	- 1.87%	8,164	124
10:51	15,210	290	- 1.87%	8,163	124
10:47	15,210	290	- 1.87%	8,162	124
10:44	15,210	290	- 1.87%	8,160	124
10:43	15,200	300	- 1.94%	8,153	124
10:39	15,190	310	- 2.00%	8,150	124
10:38	15,200	300	- 1.94%	8,139	124
10:37	15,220	280	- 1.81%	8,114	124
10:35	15,210	290	- 1.87%	8,109	123
10:33	15,210	290	- 1.87%	8,089	123