시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,230	270	- 1.74%	8,208	125
11:12	15,230	270	- 1.74%	8,207	125
11:08	15,230	270	- 1.74%	8,206	125
11:06	15,230	270	- 1.74%	8,205	125
11:05	15,220	280	- 1.81%	8,200	125
11:04	15,210	290	- 1.87%	8,198	125
11:02	15,210	290	- 1.87%	8,195	125
11:01	15,210	290	- 1.87%	8,184	125
11:00	15,210	290	- 1.87%	8,166	124
10:59	15,210	290	- 1.87%	8,165	124