시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,190	310	- 2.00%	13,500	205
11:29	15,210	290	- 1.87%	13,222	201
11:28	15,220	280	- 1.81%	13,104	199
11:27	15,260	240	- 1.55%	12,379	188
11:26	15,220	280	- 1.81%	12,307	187
11:24	15,180	320	- 2.07%	12,032	183
11:23	15,180	320	- 2.07%	12,031	183
11:21	15,180	320	- 2.07%	12,030	183
11:20	15,180	320	- 2.07%	12,029	183
11:18	15,180	320	- 2.07%	12,028	183