시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,250	250	- 1.61%	14,633	223
11:43	15,250	250	- 1.61%	14,340	218
11:41	15,220	280	- 1.81%	14,284	217
11:40	15,250	250	- 1.61%	14,222	216
11:38	15,240	260	- 1.68%	14,158	215
11:37	15,230	270	- 1.74%	14,128	215
11:36	15,210	290	- 1.87%	14,065	214
11:35	15,190	310	- 2.00%	13,799	210
11:33	15,180	320	- 2.07%	13,762	209
11:32	15,190	310	- 2.00%	13,501	205