시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,180	320	- 2.07%	15,715	239
12:01	15,190	310	- 2.00%	15,705	239
12:00	15,170	330	- 2.13%	15,463	235
11:56	15,220	280	- 1.81%	14,867	226
11:55	15,210	290	- 1.87%	14,866	226
11:50	15,220	280	- 1.81%	14,861	226
11:49	15,230	270	- 1.74%	14,828	226
11:47	15,210	290	- 1.87%	14,763	225
11:46	15,230	270	- 1.74%	14,676	223
11:45	15,220	280	- 1.81%	14,653	223