시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,290	210	- 1.36%	22,485	342
15:19	15,190	310	- 2.00%	21,939	333
15:18	15,190	310	- 2.00%	21,871	332
15:17	15,200	300	- 1.94%	21,845	332
15:16	15,310	190	- 1.23%	21,562	328
15:15	15,200	300	- 1.94%	21,545	327
15:14	15,150	350	- 2.26%	20,795	316
15:13	15,180	320	- 2.07%	19,974	304
15:10	15,140	360	- 2.32%	19,859	302
15:09	15,130	370	- 2.39%	19,724	300