시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,550	25	+ 0.99%	9,837	25
09:33	2,550	25	+ 0.99%	9,817	25
09:32	2,550	25	+ 0.99%	9,702	25
09:31	2,540	15	+ 0.59%	8,302	21
09:30	2,535	10	+ 0.40%	8,238	21
09:28	2,535	10	+ 0.40%	8,210	21
09:26	2,530	5	+ 0.20%	8,149	21
09:25	2,525	0	0.00%	7,916	20
09:20	2,530	5	+ 0.20%	7,876	20
09:19	2,525	0	0.00%	6,232	16