시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,540	15	+ 0.59%	12,671	32
10:01	2,555	30	+ 1.19%	12,194	31
10:00	2,550	25	+ 0.99%	12,014	30
09:59	2,550	25	+ 0.99%	12,008	30
09:57	2,550	25	+ 0.99%	11,996	30
09:55	2,545	20	+ 0.79%	11,827	30
09:52	2,550	25	+ 0.99%	11,796	30
09:48	2,540	15	+ 0.59%	11,786	30
09:37	2,545	20	+ 0.79%	11,766	30
09:36	2,545	20	+ 0.79%	10,054	25