시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,510	15	- 0.59%	23,914	60
10:58	2,510	15	- 0.59%	21,914	55
10:55	2,515	10	- 0.40%	20,441	52
10:54	2,510	15	- 0.59%	20,440	52
10:43	2,520	5	- 0.20%	20,434	52
10:40	2,530	5	+ 0.20%	19,427	49
10:16	2,520	5	- 0.20%	19,069	48
10:14	2,530	5	+ 0.20%	19,067	48
10:08	2,530	5	+ 0.20%	19,056	48
10:06	2,525	0	0.00%	19,046	48