시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,515	10	- 0.40%	28,921	73
11:44	2,525	0	0.00%	28,920	73
11:42	2,520	5	- 0.20%	28,915	73
11:41	2,510	15	- 0.59%	28,716	72
11:34	2,515	10	- 0.40%	27,048	68
11:33	2,515	10	- 0.40%	27,035	68
11:29	2,510	15	- 0.59%	27,022	68
11:25	2,510	15	- 0.59%	26,632	67
11:17	2,510	15	- 0.59%	24,032	61
11:16	2,510	15	- 0.59%	24,021	61