시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,525	0	0.00%	36,619	92
12:44	2,525	0	0.00%	36,618	92
12:40	2,525	0	0.00%	36,617	92
12:35	2,520	5	- 0.20%	36,293	92
12:27	2,520	5	- 0.20%	35,093	89
12:15	2,530	5	+ 0.20%	34,734	88
12:09	2,530	5	+ 0.20%	34,733	88
11:58	2,525	0	0.00%	29,086	73
11:57	2,520	5	- 0.20%	29,076	73
11:49	2,520	5	- 0.20%	28,931	73