시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,535	10	+ 0.40%	41,898	106
13:04	2,540	15	+ 0.59%	41,884	106
13:03	2,540	15	+ 0.59%	41,827	106
13:02	2,535	10	+ 0.40%	41,554	105
12:58	2,535	10	+ 0.40%	41,532	105
12:57	2,530	5	+ 0.20%	41,470	105
12:53	2,530	5	+ 0.20%	41,466	105
12:52	2,525	0	0.00%	41,456	105
12:51	2,525	0	0.00%	40,850	103
12:50	2,525	0	0.00%	38,619	97