시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,535	10	+ 0.40%	43,150	109
13:40	2,535	10	+ 0.40%	43,149	109
13:31	2,530	5	+ 0.20%	43,148	109
13:29	2,530	5	+ 0.20%	43,147	109
13:28	2,530	5	+ 0.20%	43,146	109
13:27	2,530	5	+ 0.20%	42,296	107
13:19	2,525	0	0.00%	42,070	106
13:16	2,525	0	0.00%	41,942	106
13:14	2,520	5	- 0.20%	41,941	106
13:13	2,525	0	0.00%	41,900	106