시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,535	10	+ 0.40%	43,615	110
15:04	2,525	0	0.00%	43,613	110
15:00	2,535	10	+ 0.40%	43,608	110
14:53	2,535	10	+ 0.40%	43,581	110
14:40	2,535	10	+ 0.40%	43,561	110
14:25	2,535	10	+ 0.40%	43,533	110
14:14	2,540	15	+ 0.59%	43,415	110
14:13	2,535	10	+ 0.40%	43,392	110
13:58	2,535	10	+ 0.40%	43,389	110
13:55	2,535	10	+ 0.40%	43,152	109