시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,525	0	0.00%	6,088	15
09:16	2,515	10	- 0.40%	6,084	15
09:15	2,520	5	- 0.20%	4,924	12
09:12	2,535	10	+ 0.40%	4,756	12
09:10	2,535	10	+ 0.40%	4,403	11
09:07	2,505	20	- 0.79%	2,071	5
09:06	2,505	20	- 0.79%	1,937	5
09:05	2,505	20	- 0.79%	871	2
09:04	2,520	5	- 0.20%	831	2
09:02	2,495	30	- 1.19%	688	2