시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	15	+ 0.59%	46,529	117
15:19	2,530	5	+ 0.20%	45,348	114
15:18	2,535	10	+ 0.40%	45,253	114
15:17	2,535	10	+ 0.40%	45,151	114
15:16	2,515	10	- 0.40%	45,093	114
15:15	2,530	5	+ 0.20%	45,063	114
15:14	2,540	15	+ 0.59%	45,058	114
15:12	2,515	10	- 0.40%	44,963	114
15:10	2,520	5	- 0.20%	44,912	113
15:07	2,520	5	- 0.20%	44,883	113