시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	56,100	700	- 1.23%	205	12
09:26	56,100	700	- 1.23%	204	11
09:22	56,100	700	- 1.23%	202	11
09:20	56,100	700	- 1.23%	201	11
09:19	56,300	500	- 0.88%	193	11
09:18	56,200	600	- 1.06%	110	6
09:14	56,100	700	- 1.23%	109	6
09:12	56,400	400	- 0.70%	5	0
09:00	56,400	400	- 0.70%	4	0