시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,200	600	- 1.06%	291	16
11:51	56,000	800	- 1.41%	283	16
11:15	56,000	800	- 1.41%	281	16
10:53	56,300	500	- 0.88%	280	16
10:28	56,000	800	- 1.41%	226	13
10:13	56,100	700	- 1.23%	210	12
10:12	56,200	600	- 1.06%	209	12
10:06	56,100	700	- 1.23%	208	12
09:44	56,100	700	- 1.23%	207	12
09:37	56,100	700	- 1.23%	206	12